DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 04/10/2024 18:34:12 | Var. +0.220 | Volume | Denaro18:44:33 | Lettera18:44:33 | Max | Min |
|---|---|---|---|---|---|---|
| 93.380EUR | +0.24% | 0 Fatturato: 0.000 |
93.420Quantità in denaro: 75,000 | 93.820Quantità in lettera: 75,000 | 93.950 | 92.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 18:34:12 | 93.380 | 0 |
| 04/10/2024 | 16:34:12 | 93.270 | 0 |
| 04/10/2024 | 15:34:14 | 93.130 | 0 |
| 04/10/2024 | 14:34:24 | 93.200 | 0 |
| 04/10/2024 | 13:34:26 | 92.960 | 0 |
| 04/10/2024 | 12:34:12 | 93.040 | 0 |
| 04/10/2024 | 11:34:21 | 93.050 | 0 |
| 04/10/2024 | 10:34:30 | 93.710 | 0 |
| 04/10/2024 | 09:34:22 | 93.950 | 0 |
| 04/10/2024 | 08:34:10 | 93.370 | 0 |
| 03/10/2024 | 21:34:23 | 93.160 | 0 |
| 03/10/2024 | 20:34:17 | 93.160 | 0 |
| 03/10/2024 | 19:34:56 | 93.170 | 0 |
Tutte le quotazioni in EUR
