DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ70GW4 /
| 10/16/2024 9:34:24 PM | Chg. +1.410 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.470 | 92.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:34:24 PM | 93.450 | 0 |
| 10/16/2024 | 8:34:32 PM | 93.470 | 0 |
| 10/16/2024 | 7:35:09 PM | 93.420 | 0 |
| 10/16/2024 | 6:34:17 PM | 93.400 | 0 |
| 10/16/2024 | 4:34:17 PM | 93.290 | 0 |
| 10/16/2024 | 3:34:26 PM | 92.870 | 0 |
| 10/16/2024 | 2:34:30 PM | 92.750 | 0 |
| 10/16/2024 | 1:34:19 PM | 92.570 | 0 |
| 10/16/2024 | 12:34:23 PM | 92.480 | 0 |
| 10/16/2024 | 11:34:41 AM | 92.480 | 0 |
| 10/16/2024 | 10:34:44 AM | 92.700 | 0 |
| 10/16/2024 | 9:34:42 AM | 92.990 | 0 |
| 10/15/2024 | 9:34:26 PM | 92.040 | 0 |
All quotes in EUR
