| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:15 PM | 90.580 | 0 |
| 2024-06-26 | 6:34:16 PM | 90.430 | 0 |
| 2024-06-26 | 4:34:22 PM | 90.720 | 0 |
| 2024-06-26 | 3:34:50 PM | 90.730 | 0 |
| 2024-06-26 | 2:34:13 PM | 90.750 | 0 |
| 2024-06-26 | 1:34:38 PM | 90.970 | 0 |
| 2024-06-26 | 12:34:18 PM | 91.320 | 0 |
| 2024-06-26 | 11:34:26 AM | 91.560 | 0 |
| 2024-06-26 | 10:34:40 AM | 91.720 | 0 |
| 2024-06-26 | 9:34:30 AM | 91.790 | 0 |
| 2024-06-25 | 9:34:30 PM | 91.330 | 0 |
| 2024-06-25 | 8:34:17 PM | 91.470 | 0 |
| 2024-06-25 | 7:35:09 PM | 91.120 | 0 |