| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:28 PM | 94.450 | 0 |
| 2024-07-23 | 7:35:22 PM | 94.370 | 0 |
| 2024-07-23 | 6:34:41 PM | 94.480 | 0 |
| 2024-07-23 | 4:34:29 PM | 94.910 | 0 |
| 2024-07-23 | 3:34:19 PM | 94.710 | 0 |
| 2024-07-23 | 2:34:42 PM | 94.790 | 0 |
| 2024-07-23 | 1:34:42 PM | 95.240 | 0 |
| 2024-07-23 | 12:34:49 PM | 95.370 | 0 |
| 2024-07-23 | 11:34:24 AM | 95.220 | 0 |
| 2024-07-23 | 10:34:40 AM | 95.140 | 0 |
| 2024-07-23 | 9:34:43 AM | 94.790 | 0 |
| 2024-07-22 | 9:34:27 PM | 94.600 | 0 |
| 2024-07-22 | 8:34:27 PM | 94.410 | 0 |