DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ70GW4 /
09/08/2024 21:34:22 | Chg. -0.640 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
88.390EUR | -0.72% | 0 Turnover: 0.000 |
88.240Bid Size: 10,000 | 89.240Ask Size: 10,000 | 89.680 | 88.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:34:22 | 88.390 | 0 |
09/08/2024 | 20:34:41 | 88.290 | 0 |
09/08/2024 | 19:35:11 | 88.470 | 0 |
09/08/2024 | 18:34:37 | 88.160 | 0 |
09/08/2024 | 16:34:49 | 88.830 | 0 |
09/08/2024 | 15:34:47 | 88.510 | 0 |
09/08/2024 | 14:34:37 | 88.840 | 0 |
09/08/2024 | 13:34:44 | 89.080 | 0 |
09/08/2024 | 12:34:44 | 89.250 | 0 |
09/08/2024 | 11:34:24 | 89.630 | 0 |
09/08/2024 | 10:34:42 | 89.680 | 0 |
09/08/2024 | 09:34:23 | 89.410 | 0 |
08/08/2024 | 21:34:15 | 89.030 | 0 |
All quotes in EUR