DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ55M06 /
02/08/2024 21:34:32 | Chg. -0.710 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
---|---|---|---|---|---|---|
99.180EUR | -0.71% | 0 Turnover: 0.000 |
99.000Bid Size: 10,000 | 100.000Ask Size: 10,000 | 100.220 | 99.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:32 | 99.180 | 0 |
02/08/2024 | 20:34:13 | 99.180 | 0 |
02/08/2024 | 19:34:50 | 99.140 | 0 |
02/08/2024 | 18:34:19 | 99.130 | 0 |
02/08/2024 | 16:34:22 | 99.800 | 0 |
02/08/2024 | 15:34:19 | 99.930 | 0 |
02/08/2024 | 14:34:36 | 100.070 | 0 |
02/08/2024 | 13:34:14 | 99.970 | 0 |
02/08/2024 | 12:34:24 | 100.020 | 0 |
02/08/2024 | 11:34:18 | 100.070 | 0 |
02/08/2024 | 10:34:21 | 100.140 | 0 |
02/08/2024 | 09:34:32 | 100.220 | 0 |
01/08/2024 | 21:34:25 | 99.890 | 0 |
All quotes in EUR