| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:34:22 AM | 100.230 | 0 |
| 2024-11-14 | 10:34:30 AM | 100.250 | 0 |
| 2024-11-14 | 9:34:24 AM | 100.230 | 0 |
| 2024-11-13 | 9:34:25 PM | 99.960 | 0 |
| 2024-11-13 | 8:34:13 PM | 99.950 | 0 |
| 2024-11-13 | 7:34:45 PM | 99.950 | 0 |
| 2024-11-13 | 6:34:19 PM | 99.960 | 0 |
| 2024-11-13 | 4:34:15 PM | 100.230 | 0 |
| 2024-11-13 | 3:34:31 PM | 100.250 | 0 |
| 2024-11-13 | 2:34:34 PM | 100.260 | 0 |
| 2024-11-13 | 1:34:13 PM | 100.270 | 0 |
| 2024-11-13 | 12:34:31 PM | 100.270 | 0 |
| 2024-11-13 | 11:34:25 AM | 100.270 | 0 |