DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DQ4EKU7 /
| 9/13/2024 9:34:22 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.06% | 0 Turnover: 0.000 |
99.170Bid Size: 5,000 | 99.670Ask Size: 5,000 | 99.340 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:22 PM | 99.150 | 0 |
| 9/13/2024 | 8:34:15 PM | 99.120 | 0 |
| 9/13/2024 | 7:34:57 PM | 99.150 | 0 |
| 9/13/2024 | 6:34:11 PM | 99.120 | 0 |
| 9/13/2024 | 4:34:17 PM | 99.340 | 0 |
| 9/13/2024 | 3:34:17 PM | 99.240 | 0 |
| 9/13/2024 | 2:34:23 PM | 99.300 | 0 |
| 9/13/2024 | 1:34:33 PM | 99.240 | 0 |
| 9/13/2024 | 12:34:14 PM | 99.260 | 0 |
| 9/13/2024 | 11:34:20 AM | 99.290 | 0 |
| 9/13/2024 | 10:34:17 AM | 99.240 | 0 |
| 9/13/2024 | 9:34:30 AM | 99.170 | 0 |
| 9/12/2024 | 9:34:21 PM | 99.210 | 0 |
All quotes in EUR
