| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:14 PM | 97.710 | 0 |
| 2024-08-08 | 7:34:56 PM | 97.710 | 0 |
| 2024-08-08 | 6:34:15 PM | 97.600 | 0 |
| 2024-08-08 | 4:34:30 PM | 97.330 | 0 |
| 2024-08-08 | 3:34:23 PM | 97.440 | 0 |
| 2024-08-08 | 2:34:34 PM | 97.350 | 0 |
| 2024-08-08 | 1:34:14 PM | 97.070 | 0 |
| 2024-08-08 | 12:34:28 PM | 97.180 | 0 |
| 2024-08-08 | 11:34:21 AM | 96.950 | 0 |
| 2024-08-08 | 10:34:12 AM | 96.840 | 0 |
| 2024-08-08 | 9:34:23 AM | 97.060 | 0 |
| 2024-08-07 | 9:34:11 PM | 97.470 | 0 |
| 2024-08-07 | 8:34:15 PM | 97.470 | 0 |