DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DQ4EKU7 /
| 2024-07-12 9:34:29 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.24% | 0 Turnover: 0.000 |
99.800Bid Size: 5,000 | 100.300Ask Size: 5,000 | 100.010 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 99.860 | 0 |
| 2024-07-12 | 8:34:31 PM | 99.900 | 0 |
| 2024-07-12 | 7:34:51 PM | 99.890 | 0 |
| 2024-07-12 | 6:34:22 PM | 99.850 | 0 |
| 2024-07-12 | 4:34:33 PM | 100.010 | 0 |
| 2024-07-12 | 3:34:32 PM | 99.930 | 0 |
| 2024-07-12 | 2:34:15 PM | 99.880 | 0 |
| 2024-07-12 | 1:34:25 PM | 99.970 | 0 |
| 2024-07-12 | 12:34:14 PM | 100.010 | 0 |
| 2024-07-12 | 11:34:15 AM | 99.880 | 0 |
| 2024-07-12 | 10:34:30 AM | 99.980 | 0 |
| 2024-07-12 | 9:34:13 AM | 99.880 | 0 |
| 2024-07-11 | 9:34:14 PM | 99.620 | 0 |
All quotes in EUR
