DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ6FA15 /
| 7/12/2024 9:34:16 PM | Chg. +0.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.12% | 0 Turnover: 0.000 |
100.410Bid Size: 5,000 | 100.910Ask Size: 5,000 | 100.500 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:16 PM | 100.440 | 0 |
| 7/12/2024 | 8:34:42 PM | 100.450 | 0 |
| 7/12/2024 | 7:35:28 PM | 100.450 | 0 |
| 7/12/2024 | 6:34:43 PM | 100.430 | 0 |
| 7/12/2024 | 4:34:38 PM | 100.490 | 0 |
| 7/12/2024 | 3:34:23 PM | 100.460 | 0 |
| 7/12/2024 | 2:34:43 PM | 100.440 | 0 |
| 7/12/2024 | 1:34:20 PM | 100.480 | 0 |
| 7/12/2024 | 12:34:45 PM | 100.500 | 0 |
| 7/12/2024 | 11:34:41 AM | 100.450 | 0 |
| 7/12/2024 | 10:34:22 AM | 100.490 | 0 |
| 7/12/2024 | 9:34:33 AM | 100.450 | 0 |
| 7/11/2024 | 9:34:36 PM | 100.320 | 0 |
All quotes in EUR
