| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:18 PM | 100.560 | 0 |
| 2024-11-14 | 7:35:32 PM | 100.570 | 0 |
| 2024-11-14 | 6:34:45 PM | 100.560 | 0 |
| 2024-11-14 | 4:34:41 PM | 100.580 | 0 |
| 2024-11-14 | 3:34:21 PM | 100.620 | 0 |
| 2024-11-14 | 2:34:27 PM | 100.600 | 0 |
| 2024-11-14 | 1:34:39 PM | 100.600 | 0 |
| 2024-11-14 | 12:34:15 PM | 100.590 | 0 |
| 2024-11-14 | 11:34:27 AM | 100.590 | 0 |
| 2024-11-14 | 10:34:46 AM | 100.610 | 0 |
| 2024-11-14 | 9:34:42 AM | 100.600 | 0 |
| 2024-11-13 | 9:34:18 PM | 100.640 | 0 |
| 2024-11-13 | 8:34:29 PM | 100.640 | 0 |