| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:43 | 100.090 | 0 |
| 09/07/2024 | 16:34:46 | 99.990 | 0 |
| 09/07/2024 | 15:34:29 | 100.000 | 0 |
| 09/07/2024 | 14:34:42 | 100.020 | 0 |
| 09/07/2024 | 13:34:21 | 100.110 | 0 |
| 09/07/2024 | 12:34:43 | 100.140 | 0 |
| 09/07/2024 | 11:34:37 | 100.160 | 0 |
| 09/07/2024 | 10:34:22 | 100.160 | 0 |
| 09/07/2024 | 09:34:42 | 100.200 | 0 |