DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ53QR9 /
09/08/2024 21:34:13 | Chg. +0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.600EUR | +0.01% | 0 Turnover: 0.000 |
99.600Bid Size: 5,000 | 100.100Ask Size: 5,000 | 99.660 | 99.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:34:13 | 99.600 | 0 |
09/08/2024 | 20:34:30 | 99.590 | 0 |
09/08/2024 | 19:34:47 | 99.600 | 0 |
09/08/2024 | 18:34:13 | 99.580 | 0 |
09/08/2024 | 16:34:20 | 99.590 | 0 |
09/08/2024 | 15:34:17 | 99.560 | 0 |
09/08/2024 | 14:34:15 | 99.580 | 0 |
09/08/2024 | 13:34:28 | 99.600 | 0 |
09/08/2024 | 12:34:27 | 99.620 | 0 |
09/08/2024 | 11:34:18 | 99.650 | 0 |
09/08/2024 | 10:34:27 | 99.660 | 0 |
09/08/2024 | 09:34:27 | 99.570 | 0 |
08/08/2024 | 21:34:16 | 99.590 | 0 |
All quotes in EUR