| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:01 | 99.830 | 0 |
| 10/07/2024 | 18:34:13 | 99.830 | 0 |
| 10/07/2024 | 16:34:24 | 99.820 | 0 |
| 10/07/2024 | 15:34:18 | 99.830 | 0 |
| 10/07/2024 | 14:34:31 | 99.820 | 0 |
| 10/07/2024 | 13:34:18 | 99.820 | 0 |
| 10/07/2024 | 12:34:26 | 99.830 | 0 |
| 10/07/2024 | 11:34:20 | 99.830 | 0 |
| 10/07/2024 | 10:34:20 | 99.800 | 0 |
| 10/07/2024 | 09:34:22 | 99.860 | 0 |
| 09/07/2024 | 21:34:30 | 99.860 | 0 |
| 09/07/2024 | 20:34:15 | 99.860 | 0 |
| 09/07/2024 | 19:34:59 | 99.870 | 0 |