| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:24 | 99.950 | 0 |
| 11/07/2024 | 19:34:59 | 99.940 | 0 |
| 11/07/2024 | 18:34:25 | 99.960 | 0 |
| 11/07/2024 | 16:34:36 | 99.950 | 0 |
| 11/07/2024 | 15:34:16 | 99.930 | 0 |
| 11/07/2024 | 14:34:38 | 99.960 | 0 |
| 11/07/2024 | 13:34:33 | 99.940 | 0 |
| 11/07/2024 | 12:34:25 | 99.960 | 0 |
| 11/07/2024 | 11:34:17 | 99.950 | 0 |
| 11/07/2024 | 10:34:16 | 99.960 | 0 |
| 11/07/2024 | 09:34:32 | 99.840 | 0 |
| 10/07/2024 | 21:34:15 | 99.810 | 0 |
| 10/07/2024 | 20:34:24 | 99.810 | 0 |