DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ23LT9 /
| 8/2/2024 9:34:30 PM | Chg. -0.360 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.36% | 0 Turnover: 0.000 |
99.400Bid Size: 5,000 | 99.900Ask Size: 5,000 | 99.380 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:30 PM | 99.380 | 0 |
| 8/2/2024 | 8:34:15 PM | 99.380 | 0 |
| 8/2/2024 | 7:34:49 PM | 99.350 | 0 |
| 8/2/2024 | 6:34:21 PM | 99.340 | 0 |
| 8/2/2024 | 4:34:23 PM | 99.310 | 0 |
| 8/2/2024 | 3:34:25 PM | 99.320 | 0 |
| 8/2/2024 | 2:34:36 PM | 99.280 | 0 |
| 8/2/2024 | 1:34:28 PM | 99.320 | 0 |
| 8/2/2024 | 12:34:26 PM | 99.320 | 0 |
| 8/2/2024 | 11:34:30 AM | 99.330 | 0 |
| 8/2/2024 | 10:34:22 AM | 99.370 | 0 |
| 8/2/2024 | 9:34:32 AM | 99.340 | 0 |
| 8/1/2024 | 9:34:14 PM | 99.740 | 0 |
All quotes in EUR
