| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:34:24 | 99,280 | 0 |
| 09.07.2024 | 16:34:28 | 99,230 | 0 |
| 09.07.2024 | 15:34:19 | 99,220 | 0 |
| 09.07.2024 | 14:34:25 | 99,230 | 0 |
| 09.07.2024 | 13:34:19 | 99,290 | 0 |
| 09.07.2024 | 12:34:25 | 99,290 | 0 |
| 09.07.2024 | 11:34:18 | 99,310 | 0 |
| 09.07.2024 | 10:34:15 | 99,300 | 0 |
| 09.07.2024 | 09:34:23 | 99,310 | 0 |