DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ2SPQ7 /
| 2024-08-09 9:34:16 PM | Chg. -0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.990EUR | -0.03% | 0 Turnover: 0.000 |
99.000Bid Size: 5,000 | 99.500Ask Size: 5,000 | 99.110 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 98.990 | 0 |
| 2024-08-09 | 8:34:24 PM | 98.970 | 0 |
| 2024-08-09 | 7:34:50 PM | 99.010 | 0 |
| 2024-08-09 | 6:34:18 PM | 98.950 | 0 |
| 2024-08-09 | 4:34:26 PM | 98.980 | 0 |
| 2024-08-09 | 3:34:17 PM | 98.900 | 0 |
| 2024-08-09 | 2:34:18 PM | 98.960 | 0 |
| 2024-08-09 | 1:34:22 PM | 99.000 | 0 |
| 2024-08-09 | 12:34:24 PM | 99.040 | 0 |
| 2024-08-09 | 11:34:17 AM | 99.100 | 0 |
| 2024-08-09 | 10:34:25 AM | 99.110 | 0 |
| 2024-08-09 | 9:34:29 AM | 98.980 | 0 |
| 2024-08-08 | 9:34:17 PM | 99.020 | 0 |
All quotes in EUR
