| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:31 PM | 99.520 | 0 |
| 2024-09-05 | 1:34:32 PM | 99.540 | 0 |
| 2024-09-05 | 12:34:17 PM | 99.530 | 0 |
| 2024-09-05 | 11:34:20 AM | 99.490 | 0 |
| 2024-09-05 | 10:34:33 AM | 99.490 | 0 |
| 2024-09-05 | 9:34:14 AM | 99.460 | 0 |
| 2024-09-04 | 9:34:19 PM | 99.430 | 0 |
| 2024-09-04 | 8:34:28 PM | 99.440 | 0 |
| 2024-09-04 | 7:34:44 PM | 99.430 | 0 |
| 2024-09-04 | 6:34:24 PM | 99.440 | 0 |