DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ2KWR8 /
| 7/12/2024 9:34:15 PM | Chg. +0.190 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.19% | 0 Turnover: 0.000 |
99.550Bid Size: 5,000 | 100.050Ask Size: 5,000 | 99.680 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:15 PM | 99.590 | 0 |
| 7/12/2024 | 8:34:23 PM | 99.610 | 0 |
| 7/12/2024 | 7:35:07 PM | 99.600 | 0 |
| 7/12/2024 | 6:34:21 PM | 99.580 | 0 |
| 7/12/2024 | 4:34:16 PM | 99.680 | 0 |
| 7/12/2024 | 3:34:20 PM | 99.630 | 0 |
| 7/12/2024 | 2:34:32 PM | 99.600 | 0 |
| 7/12/2024 | 1:34:17 PM | 99.660 | 0 |
| 7/12/2024 | 12:34:22 PM | 99.680 | 0 |
| 7/12/2024 | 11:34:18 AM | 99.610 | 0 |
| 7/12/2024 | 10:34:11 AM | 99.670 | 0 |
| 7/12/2024 | 9:34:33 AM | 99.610 | 0 |
| 7/11/2024 | 9:34:18 PM | 99.400 | 0 |
All quotes in EUR
