| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:19 | 99,030 | 0 |
| 09.07.2024 | 16:34:21 | 98,870 | 0 |
| 09.07.2024 | 15:34:24 | 98,870 | 0 |
| 09.07.2024 | 14:34:24 | 98,910 | 0 |
| 09.07.2024 | 13:34:18 | 99,060 | 0 |
| 09.07.2024 | 12:34:32 | 99,120 | 0 |
| 09.07.2024 | 11:34:21 | 99,170 | 0 |
| 09.07.2024 | 10:34:18 | 99,150 | 0 |
| 09.07.2024 | 09:34:21 | 99,210 | 0 |