| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:16 PM | 97.970 | 0 |
| 2024-08-08 | 7:34:53 PM | 97.970 | 0 |
| 2024-08-08 | 6:34:13 PM | 97.890 | 0 |
| 2024-08-08 | 4:34:13 PM | 97.710 | 0 |
| 2024-08-08 | 3:34:17 PM | 97.790 | 0 |
| 2024-08-08 | 2:34:16 PM | 97.730 | 0 |
| 2024-08-08 | 1:34:18 PM | 97.540 | 0 |
| 2024-08-08 | 12:34:15 PM | 97.580 | 0 |
| 2024-08-08 | 11:34:32 AM | 97.420 | 0 |
| 2024-08-08 | 10:34:32 AM | 97.350 | 0 |
| 2024-08-08 | 9:34:29 AM | 97.620 | 0 |
| 2024-08-07 | 9:34:27 PM | 97.900 | 0 |
| 2024-08-07 | 8:34:17 PM | 97.900 | 0 |