DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ2KWR8 /
| 09/08/2024 21:34:15 | Chg. -0.120 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.12% | 0 Turnover: 0.000 |
97.920Bid Size: 5,000 | 98.420Ask Size: 5,000 | 98.200 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:15 | 97.900 | 0 |
| 09/08/2024 | 20:34:23 | 97.850 | 0 |
| 09/08/2024 | 19:34:49 | 97.930 | 0 |
| 09/08/2024 | 18:34:17 | 97.780 | 0 |
| 09/08/2024 | 16:34:25 | 97.850 | 0 |
| 09/08/2024 | 15:34:16 | 97.670 | 0 |
| 09/08/2024 | 14:34:17 | 97.820 | 0 |
| 09/08/2024 | 13:34:21 | 97.920 | 0 |
| 09/08/2024 | 12:34:32 | 98.010 | 0 |
| 09/08/2024 | 11:34:16 | 98.180 | 0 |
| 09/08/2024 | 10:34:24 | 98.200 | 0 |
| 09/08/2024 | 09:34:28 | 97.940 | 0 |
| 08/08/2024 | 21:34:16 | 98.020 | 0 |
All quotes in EUR
