DZ Bank Aktienanleihe BNP 27.06.2.../ DE000DQ3K9H5 /
| 12/07/2024 11:34:18 | Chg. +0.800 | Volume | Bid12:18:57 | Ask12:18:57 | High | Low |
|---|---|---|---|---|---|---|
| 86.780EUR | +0.93% | 0 Turnover: 0.000 |
86.800Bid Size: 200,000 | 87.000Ask Size: 200,000 | 86.960 | 86.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:34:18 | 86.780 | 0 |
| 12/07/2024 | 10:34:41 | 86.960 | 0 |
| 12/07/2024 | 09:34:21 | 86.770 | 0 |
| 11/07/2024 | 21:34:38 | 85.980 | 0 |
| 11/07/2024 | 20:34:41 | 85.970 | 0 |
| 11/07/2024 | 19:35:27 | 85.940 | 0 |
| 11/07/2024 | 18:34:42 | 86.220 | 0 |
| 11/07/2024 | 16:34:25 | 86.570 | 0 |
| 11/07/2024 | 15:34:46 | 86.390 | 0 |
| 11/07/2024 | 14:34:29 | 86.750 | 0 |
| 11/07/2024 | 13:34:38 | 86.530 | 0 |
| 11/07/2024 | 12:34:16 | 86.590 | 0 |
| 11/07/2024 | 11:34:43 | 86.560 | 0 |
All quotes in EUR
