DZ Bank Aktienanleihe BNP 27.06.2.../ DE000DQ3K9H5 /
| 2024-07-12 9:34:21 AM | Chg. +0.790 | Volume | Bid10:00:34 AM | Ask10:00:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.770EUR | +0.92% | 0 Turnover: 0.000 |
86.860Bid Size: 200,000 | 87.060Ask Size: 200,000 | 86.770 | 86.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:21 AM | 86.770 | 0 |
| 2024-07-11 | 9:34:38 PM | 85.980 | 0 |
| 2024-07-11 | 8:34:41 PM | 85.970 | 0 |
| 2024-07-11 | 7:35:27 PM | 85.940 | 0 |
| 2024-07-11 | 6:34:42 PM | 86.220 | 0 |
| 2024-07-11 | 4:34:25 PM | 86.570 | 0 |
| 2024-07-11 | 3:34:46 PM | 86.390 | 0 |
| 2024-07-11 | 2:34:29 PM | 86.750 | 0 |
| 2024-07-11 | 1:34:38 PM | 86.530 | 0 |
| 2024-07-11 | 12:34:16 PM | 86.590 | 0 |
| 2024-07-11 | 11:34:43 AM | 86.560 | 0 |
| 2024-07-11 | 10:34:48 AM | 86.710 | 0 |
| 2024-07-11 | 9:34:26 AM | 86.420 | 0 |
All quotes in EUR
