| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:29 PM | 81.960 | 0 |
| 2024-08-05 | 6:34:42 PM | 82.120 | 0 |
| 2024-08-05 | 4:34:41 PM | 81.810 | 0 |
| 2024-08-05 | 3:34:18 PM | 80.580 | 0 |
| 2024-08-05 | 2:34:39 PM | 80.630 | 0 |
| 2024-08-05 | 1:34:48 PM | 80.870 | 0 |
| 2024-08-05 | 12:34:35 PM | 80.930 | 0 |
| 2024-08-05 | 11:34:50 AM | 81.600 | 0 |
| 2024-08-05 | 10:34:37 AM | 81.570 | 0 |
| 2024-08-05 | 9:34:40 AM | 81.060 | 0 |