DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ2H447 /
| 2024-07-25 9:34:33 AM | Chg. -0.400 | Volume | Bid9:54:02 AM | Ask9:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.230EUR | -0.43% | 0 Turnover: 0.000 |
92.940Bid Size: 100,000 | 93.040Ask Size: 100,000 | 93.230 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 AM | 93.230 | 0 |
| 2024-07-24 | 9:34:25 PM | 93.630 | 0 |
| 2024-07-24 | 8:34:11 PM | 93.600 | 0 |
| 2024-07-24 | 7:34:56 PM | 93.670 | 0 |
| 2024-07-24 | 6:34:30 PM | 93.670 | 0 |
| 2024-07-24 | 4:34:34 PM | 93.930 | 0 |
| 2024-07-24 | 3:34:20 PM | 93.810 | 0 |
| 2024-07-24 | 2:34:18 PM | 93.810 | 0 |
| 2024-07-24 | 1:34:23 PM | 94.000 | 0 |
| 2024-07-24 | 12:34:22 PM | 93.550 | 0 |
| 2024-07-24 | 11:34:23 AM | 93.100 | 0 |
| 2024-07-24 | 10:34:22 AM | 93.040 | 0 |
| 2024-07-24 | 9:34:19 AM | 92.930 | 0 |
All quotes in EUR
