| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:34:14 | 91.360 | 0 |
| 28/08/2024 | 13:34:24 | 91.500 | 0 |
| 28/08/2024 | 12:34:29 | 91.510 | 0 |
| 28/08/2024 | 11:34:12 | 91.640 | 0 |
| 28/08/2024 | 10:34:18 | 91.900 | 0 |
| 28/08/2024 | 09:34:14 | 91.750 | 0 |
| 27/08/2024 | 21:34:14 | 91.880 | 0 |
| 27/08/2024 | 20:34:20 | 91.870 | 0 |
| 27/08/2024 | 19:34:49 | 91.930 | 0 |
| 27/08/2024 | 18:34:17 | 92.030 | 0 |
| 27/08/2024 | 16:34:18 | 91.770 | 0 |
| 27/08/2024 | 15:34:16 | 91.860 | 0 |
| 27/08/2024 | 14:34:23 | 91.880 | 0 |