DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ5GE29 /
| 03/07/2024 21:34:16 | Chg. +0.360 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.37% | 0 Turnover: 0.000 |
97.680Bid Size: 10,000 | 98.180Ask Size: 10,000 | 97.780 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:16 | 97.680 | 0 |
| 03/07/2024 | 20:34:25 | 97.700 | 0 |
| 03/07/2024 | 19:34:47 | 97.690 | 0 |
| 03/07/2024 | 18:34:22 | 97.690 | 0 |
| 03/07/2024 | 16:34:19 | 97.590 | 0 |
| 03/07/2024 | 15:34:34 | 97.570 | 0 |
| 03/07/2024 | 14:34:20 | 97.560 | 0 |
| 03/07/2024 | 13:34:26 | 97.750 | 0 |
| 03/07/2024 | 12:34:29 | 97.780 | 0 |
| 03/07/2024 | 11:34:15 | 97.640 | 0 |
| 03/07/2024 | 10:34:18 | 97.690 | 0 |
| 03/07/2024 | 09:34:25 | 97.670 | 0 |
| 02/07/2024 | 21:34:17 | 97.320 | 0 |
All quotes in EUR
