| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:34:19 PM | 97.820 | 0 |
| 2024-07-01 | 4:34:23 PM | 97.900 | 0 |
| 2024-07-01 | 3:34:34 PM | 97.960 | 0 |
| 2024-07-01 | 2:34:31 PM | 97.950 | 0 |
| 2024-07-01 | 1:34:17 PM | 97.860 | 0 |
| 2024-07-01 | 12:34:19 PM | 97.650 | 0 |
| 2024-07-01 | 11:34:22 AM | 97.630 | 0 |
| 2024-07-01 | 10:34:23 AM | 97.700 | 0 |
| 2024-07-01 | 9:34:29 AM | 97.770 | 0 |
| 2024-06-28 | 9:34:11 PM | 97.150 | 0 |