| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 8:34:20 PM | 97.350 | 0 |
| 7/2/2024 | 7:34:59 PM | 97.300 | 0 |
| 7/2/2024 | 6:34:15 PM | 97.290 | 0 |
| 7/2/2024 | 4:34:14 PM | 97.170 | 0 |
| 7/2/2024 | 3:34:16 PM | 96.980 | 0 |
| 7/2/2024 | 2:34:06 PM | 96.890 | 0 |
| 7/2/2024 | 1:34:19 PM | 96.930 | 0 |
| 7/2/2024 | 12:34:22 PM | 96.990 | 0 |
| 7/2/2024 | 11:34:30 AM | 97.060 | 0 |
| 7/2/2024 | 10:34:30 AM | 97.140 | 0 |
| 7/2/2024 | 9:34:24 AM | 96.910 | 0 |
| 7/1/2024 | 9:34:16 PM | 97.740 | 0 |
| 7/1/2024 | 8:34:22 PM | 97.840 | 0 |