DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ3F5A5 /
| 17/07/2024 13:34:19 | Var. +0.840 | Volume | Denaro14:14:23 | Lettera14:14:23 | Max | Min |
|---|---|---|---|---|---|---|
| 93.950EUR | +0.90% | 0 Fatturato: 0.000 |
94.650Quantità in denaro: 300,000 | 94.850Quantità in lettera: 300,000 | 93.950 | 93.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:34:19 | 93.950 | 0 |
| 17/07/2024 | 12:34:40 | 93.830 | 0 |
| 17/07/2024 | 11:34:22 | 93.830 | 0 |
| 17/07/2024 | 10:34:41 | 93.620 | 0 |
| 17/07/2024 | 09:34:17 | 93.770 | 0 |
| 17/07/2024 | 08:34:17 | 93.520 | 0 |
| 16/07/2024 | 21:34:18 | 93.110 | 0 |
| 16/07/2024 | 20:34:18 | 93.240 | 0 |
| 16/07/2024 | 19:35:14 | 93.240 | 0 |
| 16/07/2024 | 18:34:18 | 93.240 | 0 |
| 16/07/2024 | 16:34:42 | 93.470 | 0 |
| 16/07/2024 | 15:34:37 | 93.410 | 0 |
| 16/07/2024 | 14:34:22 | 93.640 | 0 |
Tutte le quotazioni in EUR
