| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:49 PM | 93.570 | 0 |
| 2024-07-16 | 12:34:47 PM | 93.440 | 0 |
| 2024-07-16 | 11:34:18 AM | 93.410 | 0 |
| 2024-07-16 | 10:34:37 AM | 93.310 | 0 |
| 2024-07-16 | 9:34:22 AM | 93.530 | 0 |
| 2024-07-16 | 8:34:15 AM | 93.810 | 0 |
| 2024-07-15 | 9:34:16 PM | 93.680 | 0 |
| 2024-07-15 | 8:34:47 PM | 93.660 | 0 |
| 2024-07-15 | 7:35:23 PM | 93.570 | 0 |
| 2024-07-15 | 6:34:29 PM | 93.660 | 0 |
| 2024-07-15 | 4:34:24 PM | 94.380 | 0 |
| 2024-07-15 | 3:34:29 PM | 94.380 | 0 |
| 2024-07-15 | 2:34:16 PM | 94.700 | 0 |