| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:34:40 PM | 94.750 | 0 |
| 2024-07-15 | 12:34:20 PM | 95.020 | 0 |
| 2024-07-15 | 11:34:19 AM | 95.190 | 0 |
| 2024-07-15 | 10:34:46 AM | 95.070 | 0 |
| 2024-07-15 | 9:34:23 AM | 95.100 | 0 |
| 2024-07-15 | 8:34:18 AM | 94.640 | 0 |
| 2024-07-12 | 9:34:39 PM | 94.390 | 0 |
| 2024-07-12 | 8:34:25 PM | 94.370 | 0 |
| 2024-07-12 | 7:35:09 PM | 94.370 | 0 |
| 2024-07-12 | 6:34:24 PM | 94.240 | 0 |
| 2024-07-12 | 4:34:47 PM | 95.160 | 0 |
| 2024-07-12 | 3:34:49 PM | 94.780 | 0 |
| 2024-07-12 | 2:34:20 PM | 94.690 | 0 |