DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ3F5A5 /
| 7/17/2024 1:34:19 PM | Chg. +0.840 | Volume | Bid2:25:16 PM | Ask2:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | +0.90% | 0 Turnover: 0.000 |
94.420Bid Size: 300,000 | 94.620Ask Size: 300,000 | 93.950 | 93.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:19 PM | 93.950 | 0 |
| 7/17/2024 | 12:34:40 PM | 93.830 | 0 |
| 7/17/2024 | 11:34:22 AM | 93.830 | 0 |
| 7/17/2024 | 10:34:41 AM | 93.620 | 0 |
| 7/17/2024 | 9:34:17 AM | 93.770 | 0 |
| 7/17/2024 | 8:34:17 AM | 93.520 | 0 |
| 7/16/2024 | 9:34:18 PM | 93.110 | 0 |
| 7/16/2024 | 8:34:18 PM | 93.240 | 0 |
| 7/16/2024 | 7:35:14 PM | 93.240 | 0 |
| 7/16/2024 | 6:34:18 PM | 93.240 | 0 |
| 7/16/2024 | 4:34:42 PM | 93.470 | 0 |
| 7/16/2024 | 3:34:37 PM | 93.410 | 0 |
| 7/16/2024 | 2:34:22 PM | 93.640 | 0 |
All quotes in EUR
