DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ3F5A5 /
17/07/2024 13:34:19 | Chg. +0.840 | Volume | Bid14:24:27 | Ask14:24:27 | High | Low |
---|---|---|---|---|---|---|
93.950EUR | +0.90% | 0 Turnover: 0.000 |
94.440Bid Size: 300,000 | 94.640Ask Size: 300,000 | 93.950 | 93.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 13:34:19 | 93.950 | 0 |
17/07/2024 | 12:34:40 | 93.830 | 0 |
17/07/2024 | 11:34:22 | 93.830 | 0 |
17/07/2024 | 10:34:41 | 93.620 | 0 |
17/07/2024 | 09:34:17 | 93.770 | 0 |
17/07/2024 | 08:34:17 | 93.520 | 0 |
16/07/2024 | 21:34:18 | 93.110 | 0 |
16/07/2024 | 20:34:18 | 93.240 | 0 |
16/07/2024 | 19:35:14 | 93.240 | 0 |
16/07/2024 | 18:34:18 | 93.240 | 0 |
16/07/2024 | 16:34:42 | 93.470 | 0 |
16/07/2024 | 15:34:37 | 93.410 | 0 |
16/07/2024 | 14:34:22 | 93.640 | 0 |
All quotes in EUR