DZ Bank Aktienanleihe BEI 25.06.2.../ DE000DQ3EGL6 /
| 8/29/2024 9:34:18 PM | Chg. +0.880 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.88% | 0 Turnover: 0.000 |
100.650Bid Size: 5,000 | 101.150Ask Size: 5,000 | 100.790 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:18 PM | 100.680 | 0 |
| 8/29/2024 | 8:34:22 PM | 100.690 | 0 |
| 8/29/2024 | 7:34:52 PM | 100.740 | 0 |
| 8/29/2024 | 6:34:16 PM | 100.790 | 0 |
| 8/29/2024 | 4:34:34 PM | 100.600 | 0 |
| 8/29/2024 | 3:34:14 PM | 100.450 | 0 |
| 8/29/2024 | 2:34:16 PM | 100.370 | 0 |
| 8/29/2024 | 1:34:32 PM | 100.430 | 0 |
| 8/29/2024 | 12:34:16 PM | 100.460 | 0 |
| 8/29/2024 | 11:34:16 AM | 100.430 | 0 |
| 8/29/2024 | 10:34:22 AM | 100.250 | 0 |
| 8/29/2024 | 9:34:19 AM | 100.140 | 0 |
| 8/28/2024 | 9:34:13 PM | 99.800 | 0 |
All quotes in EUR
