| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:17 PM | 101.570 | 0 |
| 2024-10-01 | 4:34:13 PM | 101.590 | 0 |
| 2024-10-01 | 3:34:24 PM | 101.650 | 0 |
| 2024-10-01 | 2:34:17 PM | 101.750 | 0 |
| 2024-10-01 | 1:34:17 PM | 101.690 | 0 |
| 2024-10-01 | 12:34:18 PM | 101.620 | 0 |
| 2024-10-01 | 11:34:21 AM | 101.720 | 0 |
| 2024-10-01 | 10:34:23 AM | 101.630 | 0 |
| 2024-10-01 | 9:34:18 AM | 101.520 | 0 |
| 2024-09-30 | 9:34:28 PM | 101.660 | 0 |
| 2024-09-30 | 8:34:11 PM | 101.650 | 0 |
| 2024-09-30 | 7:34:55 PM | 101.590 | 0 |
| 2024-09-30 | 6:34:22 PM | 101.600 | 0 |