DZ Bank Aktienanleihe BEI 25.06.2.../ DE000DQ3EGL6 /
| 2024-07-25 4:34:31 PM | Chg. -0.030 | Volume | Bid5:10:57 PM | Ask5:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.03% | 0 Turnover: 0.000 |
101.380Bid Size: 100,000 | 101.480Ask Size: 100,000 | 101.760 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:31 PM | 101.420 | 0 |
| 2024-07-25 | 3:34:13 PM | 101.470 | 0 |
| 2024-07-25 | 2:34:15 PM | 101.470 | 0 |
| 2024-07-25 | 1:34:13 PM | 101.520 | 0 |
| 2024-07-25 | 12:34:17 PM | 101.430 | 0 |
| 2024-07-25 | 11:34:27 AM | 101.420 | 0 |
| 2024-07-25 | 10:34:18 AM | 101.530 | 0 |
| 2024-07-25 | 9:34:29 AM | 101.760 | 0 |
| 2024-07-24 | 9:34:32 PM | 101.450 | 0 |
| 2024-07-24 | 8:34:16 PM | 101.380 | 0 |
| 2024-07-24 | 7:34:54 PM | 101.390 | 0 |
| 2024-07-24 | 6:34:29 PM | 101.430 | 0 |
| 2024-07-24 | 4:34:33 PM | 101.460 | 0 |
All quotes in EUR
