DZ Bank Aktienanleihe BEI 25.06.2.../ DE000DQ116A2 /
| 25/07/2024 10:34:18 | Chg. +0.070 | Volume | Bid10:52:01 | Ask10:52:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | +0.07% | 0 Turnover: 0.000 |
101.830Bid Size: 100,000 | 101.930Ask Size: 100,000 | 102.060 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:18 | 101.910 | 0 |
| 25/07/2024 | 09:34:48 | 102.060 | 0 |
| 24/07/2024 | 21:34:36 | 101.840 | 0 |
| 24/07/2024 | 20:34:16 | 101.780 | 0 |
| 24/07/2024 | 19:35:24 | 101.790 | 0 |
| 24/07/2024 | 18:34:43 | 101.820 | 0 |
| 24/07/2024 | 16:34:27 | 101.850 | 0 |
| 24/07/2024 | 15:34:35 | 101.790 | 0 |
| 24/07/2024 | 14:34:26 | 101.780 | 0 |
| 24/07/2024 | 13:34:29 | 101.770 | 0 |
| 24/07/2024 | 12:34:35 | 101.690 | 0 |
| 24/07/2024 | 11:34:39 | 101.740 | 0 |
| 24/07/2024 | 10:34:30 | 101.850 | 0 |
All quotes in EUR
