| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:35:19 | 98,780 | 0 |
| 04.11.2024 | 18:34:19 | 98,780 | 0 |
| 04.11.2024 | 16:34:47 | 98,930 | 0 |
| 04.11.2024 | 15:34:24 | 98,950 | 0 |
| 04.11.2024 | 14:34:44 | 99,010 | 0 |
| 04.11.2024 | 13:34:35 | 98,990 | 0 |
| 04.11.2024 | 12:34:36 | 99,060 | 0 |
| 04.11.2024 | 11:34:30 | 99,110 | 0 |
| 04.11.2024 | 10:34:19 | 99,050 | 0 |
| 04.11.2024 | 09:34:19 | 98,930 | 0 |