DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CH92 /
| 30/07/2024 12:34:37 | Chg. +0.370 | Volume | Bid13:12:03 | Ask13:12:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.37% | 0 Turnover: 0.000 |
99.620Bid Size: 200,000 | 99.820Ask Size: 200,000 | 99.670 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:34:37 | 99.670 | 0 |
| 30/07/2024 | 11:34:27 | 99.540 | 0 |
| 30/07/2024 | 10:34:32 | 99.570 | 0 |
| 30/07/2024 | 09:34:20 | 99.610 | 0 |
| 30/07/2024 | 08:34:16 | 99.270 | 0 |
| 29/07/2024 | 21:34:36 | 99.300 | 0 |
| 29/07/2024 | 20:34:38 | 99.250 | 0 |
| 29/07/2024 | 19:35:15 | 99.310 | 0 |
| 29/07/2024 | 18:34:45 | 99.310 | 0 |
| 29/07/2024 | 16:34:16 | 99.400 | 0 |
| 29/07/2024 | 15:34:20 | 99.470 | 0 |
| 29/07/2024 | 14:34:39 | 99.520 | 0 |
| 29/07/2024 | 13:34:22 | 99.540 | 0 |
All quotes in EUR
