| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:23 | 99.450 | 0 |
| 04.10.2024 | 20:34:16 | 99.430 | 0 |
| 04.10.2024 | 19:35:12 | 99.460 | 0 |
| 04.10.2024 | 18:34:36 | 99.480 | 0 |
| 04.10.2024 | 16:34:25 | 99.560 | 0 |
| 04.10.2024 | 15:34:19 | 99.610 | 0 |
| 04.10.2024 | 14:34:50 | 99.640 | 0 |
| 04.10.2024 | 13:34:33 | 99.540 | 0 |
| 04.10.2024 | 12:34:15 | 99.560 | 0 |
| 04.10.2024 | 11:34:27 | 99.540 | 0 |
| 04.10.2024 | 10:34:41 | 99.520 | 0 |
| 04.10.2024 | 09:34:32 | 99.470 | 0 |
| 04.10.2024 | 08:34:14 | 99.560 | 0 |