DZ Bank Aktienanleihe BAYN 31.12..../ DE000DJ2L4H1 /
| 05/08/2024 12:34:41 | Var. -0.280 | Volume | Denaro12:59:04 | Lettera12:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 78.140EUR | -0.36% | 0 Fatturato: 0.000 |
78.350Quantità in denaro: 200,000 | 78.450Quantità in lettera: 200,000 | 78.730 | 77.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:41 | 78.140 | 0 |
| 05/08/2024 | 11:34:22 | 78.090 | 0 |
| 05/08/2024 | 10:34:44 | 78.730 | 0 |
| 05/08/2024 | 09:34:45 | 77.950 | 0 |
| 05/08/2024 | 08:34:12 | 77.710 | 0 |
| 02/08/2024 | 21:34:43 | 78.420 | 0 |
| 02/08/2024 | 20:34:23 | 78.360 | 0 |
| 02/08/2024 | 19:35:08 | 78.450 | 0 |
| 02/08/2024 | 18:34:30 | 78.470 | 0 |
| 02/08/2024 | 16:34:42 | 79.690 | 0 |
| 02/08/2024 | 15:34:39 | 80.030 | 0 |
| 02/08/2024 | 14:34:56 | 79.460 | 0 |
| 02/08/2024 | 13:34:45 | 78.840 | 0 |
Tutte le quotazioni in EUR
