DZ Bank Aktienanleihe BAYN 31.12..../ DE000DJ2L4H1 /
| 8/5/2024 11:34:22 AM | Chg. -0.330 | Volume | Bid11:36:48 AM | Ask11:36:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -0.42% | 0 Turnover: 0.000 |
78.110Bid Size: 200,000 | 78.210Ask Size: 200,000 | 78.730 | 77.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:34:22 AM | 78.090 | 0 |
| 8/5/2024 | 10:34:44 AM | 78.730 | 0 |
| 8/5/2024 | 9:34:45 AM | 77.950 | 0 |
| 8/5/2024 | 8:34:12 AM | 77.710 | 0 |
| 8/2/2024 | 9:34:43 PM | 78.420 | 0 |
| 8/2/2024 | 8:34:23 PM | 78.360 | 0 |
| 8/2/2024 | 7:35:08 PM | 78.450 | 0 |
| 8/2/2024 | 6:34:30 PM | 78.470 | 0 |
| 8/2/2024 | 4:34:42 PM | 79.690 | 0 |
| 8/2/2024 | 3:34:39 PM | 80.030 | 0 |
| 8/2/2024 | 2:34:56 PM | 79.460 | 0 |
| 8/2/2024 | 1:34:45 PM | 78.840 | 0 |
| 8/2/2024 | 12:34:46 PM | 78.560 | 0 |
All quotes in EUR
