DZ Bank Aktienanleihe BAYN 27.12..../ DE000DJ53QF4 /
| 2024-07-25 10:34:41 AM | Chg. +0.840 | Volume | Bid11:31:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.470EUR | +1.19% | 0 Turnover: 0.000 |
71.680Bid Size: 50,000 | -Ask Size: - | 71.470 | 71.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:41 AM | 71.470 | 0 |
| 2024-07-25 | 9:34:35 AM | 71.370 | 0 |
| 2024-07-24 | 9:34:40 PM | 70.630 | 0 |
| 2024-07-24 | 8:34:37 PM | 70.820 | 0 |
| 2024-07-24 | 7:35:10 PM | 70.890 | 0 |
| 2024-07-24 | 6:34:17 PM | 70.950 | 0 |
| 2024-07-24 | 4:34:39 PM | 71.190 | 0 |
| 2024-07-24 | 3:34:22 PM | 71.040 | 0 |
| 2024-07-24 | 2:34:37 PM | 70.620 | 0 |
| 2024-07-24 | 1:34:29 PM | 70.130 | 0 |
| 2024-07-24 | 12:34:44 PM | 69.640 | 0 |
| 2024-07-24 | 11:34:18 AM | 69.800 | 0 |
| 2024-07-24 | 10:34:37 AM | 69.900 | 0 |
All quotes in EUR
