| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:34:40 | 72.290 | 0 |
| 28/08/2024 | 13:34:20 | 72.480 | 0 |
| 28/08/2024 | 12:34:38 | 72.430 | 0 |
| 28/08/2024 | 11:34:35 | 72.450 | 0 |
| 28/08/2024 | 10:34:39 | 72.480 | 0 |
| 28/08/2024 | 09:34:28 | 72.470 | 0 |
| 27/08/2024 | 21:34:40 | 72.180 | 0 |
| 27/08/2024 | 20:34:17 | 72.180 | 0 |
| 27/08/2024 | 19:35:18 | 72.270 | 0 |
| 27/08/2024 | 18:34:43 | 72.300 | 0 |
| 27/08/2024 | 16:34:35 | 72.590 | 0 |
| 27/08/2024 | 15:34:45 | 72.790 | 0 |
| 27/08/2024 | 14:34:17 | 72.840 | 0 |