DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ2L4G3 /
10/07/2024 13:34:23 | Var. +1.100 | Volume | Denaro14:08:24 | Lettera14:08:24 | Max | Min |
---|---|---|---|---|---|---|
74.270EUR | +1.50% | 0 Fatturato: 0.000 |
74.460Quantità in denaro: 200,000 | 74.560Quantità in lettera: 200,000 | 74.390 | 73.390 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 13:34:23 | 74.270 | 0 |
10/07/2024 | 12:34:47 | 74.390 | 0 |
10/07/2024 | 11:34:40 | 74.390 | 0 |
10/07/2024 | 10:34:26 | 73.550 | 0 |
10/07/2024 | 09:34:29 | 73.540 | 0 |
10/07/2024 | 08:34:15 | 73.390 | 0 |
09/07/2024 | 21:34:42 | 73.170 | 0 |
09/07/2024 | 20:34:21 | 73.230 | 0 |
09/07/2024 | 19:35:22 | 73.150 | 0 |
09/07/2024 | 18:34:35 | 73.140 | 0 |
09/07/2024 | 16:34:32 | 73.770 | 0 |
09/07/2024 | 15:34:41 | 73.670 | 0 |
09/07/2024 | 14:34:33 | 73.710 | 0 |
Tutte le quotazioni in EUR