| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:34 PM | 78.590 | 0 |
| 2024-07-31 | 8:34:34 PM | 78.820 | 0 |
| 2024-07-31 | 7:35:29 PM | 78.810 | 0 |
| 2024-07-31 | 6:34:21 PM | 78.800 | 0 |
| 2024-07-31 | 4:34:27 PM | 79.300 | 0 |
| 2024-07-31 | 3:34:25 PM | 79.380 | 0 |
| 2024-07-31 | 2:34:39 PM | 79.680 | 0 |
| 2024-07-31 | 1:34:29 PM | 79.920 | 0 |
| 2024-07-31 | 12:34:35 PM | 80.180 | 0 |
| 2024-07-31 | 11:34:38 AM | 79.960 | 0 |
| 2024-07-31 | 10:34:39 AM | 80.290 | 0 |
| 2024-07-31 | 9:34:29 AM | 80.080 | 0 |
| 2024-07-31 | 8:34:10 AM | 79.580 | 0 |